Singapore markets closed

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.93+0.28 (+0.28%)
At close: 04:00PM EDT
100.05 +0.12 (+0.12%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240531C000750002024-04-29 3:55PM EDT2024-05-3120.8024.3025.900.00--2112.11%
PM240607C000750002024-05-02 11:44AM EDT2024-06-0722.5023.1025.900.00--2116.21%
PM240614C000750002024-05-08 3:47PM EDT2024-06-1423.5223.5026.300.00--7104.83%
PM240621C000750002024-04-16 11:54AM EDT2024-06-2115.3024.4027.000.00-151177.25%
PM240920C000750002024-03-27 3:29PM EDT2024-09-2018.3019.0022.900.00-190.00%
PM250117C000750002024-05-15 10:10AM EDT2025-01-1725.8524.7026.900.00-310235.00%
PM250620C000750002024-03-26 10:42AM EDT2025-06-2018.7421.2023.400.00-660.00%
PM260116C000750002024-05-20 12:57PM EDT2026-01-1626.3025.0027.200.00-206023.10%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240621P000750002024-05-20 10:16AM EDT2024-06-210.050.000.750.00-2096065.33%
PM240920P000750002024-05-13 1:22PM EDT2024-09-200.200.050.750.00-132237.23%
PM241220P000750002024-05-21 9:33AM EDT2024-12-200.450.001.950.00-28837.16%
PM250117P000750002024-05-23 1:56PM EDT2025-01-170.580.500.650.00-695625.42%
PM250620P000750002024-05-13 10:55AM EDT2025-06-201.260.451.400.00-119924.44%
PM260116P000750002024-05-23 12:29PM EDT2026-01-162.502.352.700.00-1329824.67%