Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,302.94 +921.23 (+1.45%) CMC Crypto 200
1,381.42 +68.80 (+5.24%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00075000 | 2024-04-16 11:54AM EDT | 2024-06-21 | 15.30 | 19.10 | 19.80 | 0.00 | - | 15 | 11 | 47.88% |
| PM240920C00075000 | 2024-03-27 3:29PM EDT | 2024-09-20 | 18.30 | 19.10 | 21.40 | 0.00 | - | 1 | 9 | 42.29% |
| PM250117C00075000 | 2024-03-27 10:21AM EDT | 2025-01-17 | 17.90 | 20.10 | 20.40 | 0.00 | - | 3 | 105 | 26.66% |
| PM250620C00075000 | 2024-03-26 10:42AM EDT | 2025-06-20 | 18.74 | 19.90 | 21.20 | 0.00 | - | 6 | 6 | 24.65% |
| PM260116C00075000 | 2024-04-10 3:36PM EDT | 2026-01-16 | 18.00 | 21.20 | 21.90 | 0.00 | - | 50 | 68 | 22.36% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240419P00075000 | 2024-02-20 4:03PM EDT | 2024-04-19 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 5 | 377.15% |
| PM240621P00075000 | 2024-04-16 10:00AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 958 | 33.94% |
| PM240920P00075000 | 2024-04-18 3:51PM EDT | 2024-09-20 | 0.75 | 0.45 | 0.60 | 0.00 | - | 22 | 308 | 25.68% |
| PM250117P00075000 | 2024-04-19 11:55AM EDT | 2025-01-17 | 1.54 | 1.30 | 1.45 | -0.16 | -9.41% | 66 | 1,160 | 25.11% |
| PM250620P00075000 | 2024-04-19 10:37AM EDT | 2025-06-20 | 2.70 | 2.30 | 2.50 | -0.25 | -8.47% | 13 | 40 | 24.56% |
| PM260116P00075000 | 2024-04-12 10:37AM EDT | 2026-01-16 | 4.60 | 3.50 | 3.80 | 0.00 | - | 2 | 242 | 24.10% |
© 2024 Yahoo. All rights reserved.