Singapore markets closed

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.83+0.21 (+0.20%)
As of 09:37AM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221216C000750002022-09-30 1:30PM EST2022-12-1611.1318.0018.600.00-440.00%
PM230120C000750002022-11-10 1:39PM EST2023-01-2017.800.000.000.00-1760.00%
PM230317C000750002022-11-07 3:22PM EST2023-03-1717.400.000.000.00-440.00%
PM230616C000750002022-11-23 9:33AM EST2023-06-1623.000.000.000.00-11520.00%
PM240119C000750002022-11-28 10:59AM EST2024-01-1924.580.000.000.00-1970.00%
PM250117C000750002022-11-23 10:25AM EST2025-01-1726.000.000.000.00-4120.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221216P000750002022-11-28 2:20PM EST2022-12-160.050.000.000.00-3553950.00%
PM221223P000750002022-11-15 1:40PM EST2022-12-230.190.000.000.00-304025.00%
PM230120P000750002022-11-21 9:30AM EST2023-01-200.250.000.000.00-186925.00%
PM230317P000750002022-12-06 11:58AM EST2023-03-170.320.000.000.00-310912.50%
PM230616P000750002022-12-02 3:56PM EST2023-06-160.900.000.000.00-317912.50%
PM240119P000750002022-11-23 3:52PM EST2024-01-193.000.000.000.00-11126.25%
PM250117P000750002022-11-04 11:03AM EST2025-01-177.303.805.100.00-2329.30%