Singapore markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
28,425.14 +1,472.77 (+5.46%) CMC Crypto 200
620.57 +377.89 (+155.71%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230616C00070000 | 2023-03-22 9:30AM EDT | 2023-06-16 | 25.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM230915C00070000 | 2023-03-22 3:20PM EDT | 2023-09-15 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PM240119C00070000 | 2023-03-21 10:32AM EDT | 2024-01-19 | 26.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PM250117C00070000 | 2023-03-03 10:41AM EDT | 2025-01-17 | 29.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230519P00070000 | 2023-03-23 3:20PM EDT | 2023-05-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PM230616P00070000 | 2023-03-21 2:57PM EDT | 2023-06-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PM230915P00070000 | 2023-03-28 10:17AM EDT | 2023-09-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PM240119P00070000 | 2023-03-27 11:42AM EDT | 2024-01-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| PM240621P00070000 | 2023-03-17 12:56PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PM250117P00070000 | 2023-03-27 3:02PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
