Singapore markets open in 2 hours 7 minutes

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.46+2.79 (+2.80%)
At close: 04:00PM EST
102.80 +0.34 (+0.33%)
After hours: 05:45PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM230120C000700002022-09-29 10:54AM EST2023-01-2018.3822.8023.500.00-470.00%
PM230616C000700002022-11-03 11:25AM EST2023-06-1620.5532.4033.200.00-1335.79%
PM240119C000700002022-12-01 2:12PM EST2024-01-1932.9032.9033.60+3.10+10.40%212627.56%
PM250117C000700002022-11-25 9:51AM EST2025-01-1729.9633.3034.500.00-840823.84%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221216P000700002022-11-10 11:25AM EST2022-12-160.100.000.050.00-515272.66%
PM230120P000700002022-11-10 2:36PM EST2023-01-200.230.050.250.00-5054351.76%
PM230317P000700002022-11-28 9:40AM EST2023-03-170.350.100.600.00-89346.46%
PM230616P000700002022-12-01 2:47PM EST2023-06-160.660.650.85-0.19-22.35%27137.06%
PM240119P000700002022-11-23 3:54PM EST2024-01-192.301.852.050.00-142232.78%
PM250117P000700002022-11-28 11:40AM EST2025-01-174.403.504.300.00-505131.25%