Singapore markets closed

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.23+1.85 (+2.05%)
At close: 04:00PM EDT
92.25 +0.02 (+0.02%)
Pre-market: 04:59AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM250117C000450002024-03-19 3:38PM EDT2025-01-1750.200.000.000.00-700.00%
PM250620C000450002024-03-19 10:59AM EDT2025-06-2050.510.000.000.00-100.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240621P000450002024-01-25 3:35PM EDT2024-06-210.100.000.150.00-112664.45%
PM250117P000450002024-02-29 4:06PM EDT2025-01-170.140.000.000.00-22012.50%
PM250620P000450002024-03-11 1:18PM EDT2025-06-200.250.000.000.00-8012.50%
PM260116P000450002024-03-27 10:04AM EDT2026-01-160.600.000.000.00-4012.50%