Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PM250117C00045000 | 2024-03-19 3:38PM EDT | 2025-01-17 | 50.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PM250620C00045000 | 2024-03-19 10:59AM EDT | 2025-06-20 | 50.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PM240621P00045000 | 2024-01-25 3:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 126 | 64.45% |
PM250117P00045000 | 2024-02-29 4:06PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
PM250620P00045000 | 2024-03-11 1:18PM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
PM260116P00045000 | 2024-03-27 10:04AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |