Singapore markets closed
Straits Times Index
3,285.97 -7.16 (-0.22%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,034.49 -2,419.52 (-3.64%) CMC Crypto 200
1,365.20 -17.37 (-1.26%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM250117C00145000 | 2023-12-14 1:29PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 29.38% |
| PM260116C00145000 | 2024-04-24 9:33AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM250117P00145000 | 2023-09-05 9:37AM EDT | 2025-01-17 | 49.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PM260116P00145000 | 2024-01-31 12:45PM EDT | 2026-01-16 | 53.80 | 54.70 | 58.40 | 0.00 | - | - | 0 | 48.18% |
© 2024 Yahoo. All rights reserved.