Singapore markets close in 1 hour 59 minutes
Straits Times Index
3,306.26 +33.54 (+1.02%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,208.78 +379.85 (+2.26%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,780.12 +371.02 (+0.56%) CMC Crypto 200
1,417.38 -6.72 (-0.47%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00140000 | 2023-05-18 1:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 300 | 300 | 50.88% |
| PM240920C00140000 | 2024-04-02 12:39PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PM250117C00140000 | 2024-03-13 9:49AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 705 | 22.88% |
| PM250620C00140000 | 2024-04-17 3:53PM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PM260116C00140000 | 2024-04-23 12:00PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 6.25% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.