Singapore markets close in 6 hours 41 minutes

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
104.30+1.84 (+1.80%)
At close: 04:00PM EST
104.30 0.00 (0.00%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM230120C001350002022-09-28 9:58AM EST2023-01-200.150.000.000.00-1116412.50%
PM230616C001350002022-06-24 9:35AM EST2023-06-161.110.350.650.00-1424.06%
PM240119C001350002022-11-28 12:00PM EST2024-01-190.851.251.550.00-327420.76%
PM250117C001350002022-10-20 1:58PM EST2025-01-171.401.853.300.00-1419.45%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM230120P001350002022-05-15 11:05PM EST2023-01-2035.2033.6035.600.00--584.31%
PM230616P001350002022-06-08 12:41PM EST2023-06-1634.5041.4042.900.00-2412069.24%
PM240119P001350002022-08-02 9:25AM EST2024-01-1938.4040.2041.400.00--745.82%