Singapore markets closed

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.23+1.85 (+2.05%)
At close: 04:00PM EDT
92.26 +0.03 (+0.03%)
Pre-market: 07:03AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240621C001300002023-08-01 9:30AM EDT2024-06-210.400.000.000.00-55712.50%
PM250117C001300002024-03-21 3:17PM EDT2025-01-170.150.000.000.00-11046.25%
PM260116C001300002024-03-27 1:12PM EDT2026-01-160.980.000.000.00-11,0126.25%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM250117P001300002023-10-20 2:07PM EDT2025-01-1737.0338.2039.300.00-151530.65%