Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PM240621C00130000 | 2023-08-01 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 12.50% |
PM250117C00130000 | 2024-03-21 3:17PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 6.25% |
PM260116C00130000 | 2024-03-27 1:12PM EDT | 2026-01-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1,012 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PM250117P00130000 | 2023-10-20 2:07PM EDT | 2025-01-17 | 37.03 | 38.20 | 39.30 | 0.00 | - | 15 | 15 | 30.65% |