Singapore markets open in 8 hours 49 minutes
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,971.93 -5.60 (-0.14%) Dow
32,490.01 +57.93 (+0.18%) Nasdaq
11,693.86 -74.97 (-0.64%) Bitcoin USD
26,921.15 -249.67 (-0.92%) CMC Crypto 200
590.23 +347.55 (+143.21%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:120.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230616C00120000 | 2023-03-23 1:51PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 8 | 593 | 25.39% |
| PM230915C00120000 | 2023-03-03 12:04PM EDT | 2023-09-15 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 229 | 19.58% |
| PM240119C00120000 | 2023-03-27 3:59PM EDT | 2024-01-19 | 0.50 | 0.50 | 0.60 | +0.04 | +8.70% | 1 | 1,170 | 18.67% |
| PM240621C00120000 | 2023-03-17 2:27PM EDT | 2024-06-21 | 1.35 | 1.35 | 1.50 | 0.00 | - | 14 | 124 | 19.42% |
| PM250117C00120000 | 2023-03-27 2:36PM EDT | 2025-01-17 | 2.10 | 2.35 | 2.70 | 0.00 | - | 2 | 72 | 19.59% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230616P00120000 | 2023-01-06 11:19AM EDT | 2023-06-16 | 17.60 | 17.40 | 18.60 | 0.00 | - | 1 | 1 | 0.00% |
| PM240119P00120000 | 2023-03-23 2:41PM EDT | 2024-01-19 | 29.00 | 25.40 | 26.20 | 0.00 | - | 3 | 54 | 16.41% |
| PM240621P00120000 | 2023-03-08 1:39PM EDT | 2024-06-21 | 22.00 | 25.80 | 26.70 | 0.00 | - | - | 1 | 16.47% |
© 2023 Yahoo. All rights reserved.
