PM - Philip Morris International Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:110.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 2,236 | 2023-06-16 | 14.93 | 0.00 | - | 2 | 5 |
| 0.10 | 0.00 | - | 10 | 1,243 | 2023-09-15 | 13.50 | 0.00 | - | 4 | 4 |
| 0.30 | 0.00 | - | 74 | 309 | 2023-12-15 | - | - | - | - | - |
| 0.49 | +0.09 | +22.50% | 5 | 2,366 | 2024-01-19 | 14.80 | 0.00 | - | 10 | 183 |
| 1.25 | 0.00 | - | 7 | 243 | 2024-06-21 | 12.20 | 0.00 | - | - | 6 |
| 2.70 | 0.00 | - | 11 | 2,637 | 2025-01-17 | 16.22 | 0.00 | - | 4 | 151 |
© 2023 Yahoo. All rights reserved.