Singapore markets open in 26 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,948.72 +11.75 (+0.30%) Dow
32,105.25 +75.14 (+0.23%) Nasdaq
11,787.40 +117.44 (+1.01%) Bitcoin USD
28,313.61 +904.06 (+3.30%) CMC Crypto 200
619.16 +21.70 (+3.63%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230324C00108000 | 2023-02-24 12:25PM EDT | 2023-03-24 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 171.09% |
| PM230331C00108000 | 2023-03-17 10:19AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 65 | 79 | 57.03% |
| PM230428C00108000 | 2023-03-09 4:05PM EDT | 2023-04-28 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 2 | 38.18% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230331P00108000 | 2023-02-15 3:31PM EDT | 2023-03-31 | 8.50 | 14.10 | 16.60 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
