Singapore markets open in 3 hours 32 minutes

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.20+0.62 (+0.68%)
At close: 04:00PM EDT
91.19 -0.01 (-0.01%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240419C001050002024-03-14 3:50PM EDT2024-04-190.050.000.100.00-192092.97%
PM240426C001050002024-03-20 9:30AM EDT2024-04-260.100.000.750.00-11164.75%
PM240510C001050002024-04-04 9:30AM EDT2024-05-100.100.001.350.00-1159.47%
PM240517C001050002024-04-18 9:30AM EDT2024-05-170.150.000.15+0.08+114.29%517429.00%
PM240621C001050002024-04-18 10:06AM EDT2024-06-210.250.100.25+0.10+66.67%71,86721.88%
PM240920C001050002024-04-18 11:53AM EDT2024-09-200.800.700.90+0.10+14.29%1240719.89%
PM250117C001050002024-04-17 2:50PM EDT2025-01-171.601.651.900.00-1303,02219.59%
PM250620C001050002024-04-09 10:29AM EDT2025-06-202.903.003.300.00-2028920.03%
PM260116C001050002024-04-12 11:46AM EDT2026-01-163.784.204.800.00-1074519.89%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240621P001050002024-03-28 11:12AM EDT2024-06-2113.2012.9015.000.00-215933.94%
PM240920P001050002024-03-21 11:11AM EDT2024-09-2011.9013.3014.700.00-151419.91%
PM250117P001050002024-02-23 11:10AM EDT2025-01-1714.9014.9016.600.00-1869523.19%
PM250620P001050002024-04-18 9:52AM EDT2025-06-2016.5014.1016.80+0.10+0.61%11119.18%
PM260116P001050002024-04-10 10:44AM EDT2026-01-1618.8015.6018.300.00-12519.25%