Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,095.56 +46.60 (+0.07%) CMC Crypto 200
1,421.82 +7.06 (+0.50%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426C00105000 | 2024-04-22 3:29PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| PM240510C00105000 | 2024-04-04 9:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PM240517C00105000 | 2024-04-22 2:30PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 12.50% |
| PM240531C00105000 | 2024-04-22 3:24PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 31 | 30 | 6.25% |
| PM240621C00105000 | 2024-04-22 2:41PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 22 | 1,870 | 6.25% |
| PM240920C00105000 | 2024-04-22 3:31PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 111 | 450 | 3.13% |
| PM241220C00105000 | 2024-04-22 12:53PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 3.13% |
| PM250117C00105000 | 2024-04-22 2:27PM EDT | 2025-01-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 21 | 3,021 | 3.13% |
| PM250620C00105000 | 2024-04-19 9:38AM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 295 | 3.13% |
| PM260116C00105000 | 2024-04-12 11:46AM EDT | 2026-01-16 | 3.78 | 0.00 | 0.00 | 0.00 | - | 10 | 745 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00105000 | 2024-03-28 11:12AM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 0.00% |
| PM240920P00105000 | 2024-04-22 9:59AM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| PM250117P00105000 | 2024-04-19 11:43AM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 6 | 689 | 0.00% |
| PM250620P00105000 | 2024-04-18 9:52AM EDT | 2025-06-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| PM260116P00105000 | 2024-04-19 11:31AM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.