Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,473.57 -0.75 (-0.00%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230406C00105000 | 2023-03-13 10:55AM EDT | 2023-04-06 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 39.84% |
| PM230414C00105000 | 2023-03-30 9:38AM EDT | 2023-04-14 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 30 | 26.07% |
| PM230421C00105000 | 2023-03-31 11:42AM EDT | 2023-04-21 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 2 | 1,146 | 21.29% |
| PM230428C00105000 | 2023-03-17 1:57PM EDT | 2023-04-28 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 5 | 21.88% |
| PM230519C00105000 | 2023-03-31 3:19PM EDT | 2023-05-19 | 0.45 | 0.35 | 0.50 | 0.00 | - | 28 | 438 | 19.24% |
| PM230616C00105000 | 2023-03-31 1:42PM EDT | 2023-06-16 | 0.95 | 0.80 | 0.95 | +0.05 | +5.56% | 103 | 4,624 | 19.24% |
| PM230915C00105000 | 2023-03-30 3:33PM EDT | 2023-09-15 | 2.34 | 2.25 | 2.35 | 0.00 | - | 49 | 688 | 19.59% |
| PM240119C00105000 | 2023-03-30 1:19PM EDT | 2024-01-19 | 3.50 | 3.80 | 4.10 | 0.00 | - | 29 | 1,321 | 20.28% |
| PM240621C00105000 | 2023-03-21 9:30AM EDT | 2024-06-21 | 5.40 | 5.20 | 6.00 | 0.00 | - | 1 | 11 | 21.01% |
| PM250117C00105000 | 2023-03-30 10:01AM EDT | 2025-01-17 | 7.60 | 6.90 | 7.50 | 0.00 | - | 2 | 310 | 20.26% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230406P00105000 | 2023-03-07 4:23PM EDT | 2023-04-06 | 7.00 | 7.40 | 8.10 | 0.00 | - | - | 5 | 49.37% |
| PM230421P00105000 | 2023-03-30 9:53AM EDT | 2023-04-21 | 7.20 | 7.40 | 8.10 | 0.00 | - | 3 | 4 | 26.39% |
| PM230616P00105000 | 2023-03-27 3:50PM EDT | 2023-06-16 | 12.35 | 7.80 | 8.30 | 0.00 | - | 15 | 942 | 15.85% |
| PM230915P00105000 | 2023-03-23 2:25PM EDT | 2023-09-15 | 14.24 | 9.10 | 9.70 | 0.00 | - | 2 | 17 | 17.85% |
| PM240119P00105000 | 2023-03-30 9:45AM EDT | 2024-01-19 | 10.66 | 11.00 | 11.70 | 0.00 | - | 2 | 560 | 19.85% |
| PM240621P00105000 | 2023-03-08 2:46PM EDT | 2024-06-21 | 12.00 | 12.40 | 13.50 | 0.00 | - | 7 | 47 | 20.45% |
| PM250117P00105000 | 2023-03-31 10:08AM EDT | 2025-01-17 | 15.20 | 14.30 | 15.50 | -4.70 | -23.62% | 4 | 306 | 20.78% |
© 2023 Yahoo. All rights reserved.
