Singapore markets open in 1 hour 15 minutes

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.46+2.79 (+2.80%)
At close: 04:00PM EST
102.80 +0.34 (+0.33%)
After hours: 06:38PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221216C001050002022-12-01 3:21PM EST2022-12-160.600.450.60+0.51+566.67%5181417.90%
PM221223C001050002022-12-01 2:31PM EST2022-12-230.700.400.85+0.55+366.67%75117.80%
PM230120C001050002022-12-01 3:59PM EST2023-01-201.361.401.45+0.65+91.55%18,1275,86516.29%
PM230317C001050002022-12-01 3:32PM EST2023-03-173.443.303.60+1.04+43.33%1,5811,34821.27%
PM230616C001050002022-12-01 2:34PM EST2023-06-165.295.105.40+2.09+65.31%4836621.64%
PM240119C001050002022-12-01 2:22PM EST2024-01-198.308.308.80+2.22+36.51%2280722.75%
PM250117C001050002022-12-01 10:47AM EST2025-01-1710.9011.2012.30+3.55+48.30%22522.47%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221216P001050002022-12-01 1:58PM EST2022-12-163.282.803.20-13.12-80.00%42318.75%
PM230120P001050002022-12-01 3:17PM EST2023-01-204.644.504.90-15.08-76.47%3723,01822.53%
PM230317P001050002022-12-01 1:50PM EST2023-03-176.305.806.20-3.08-32.84%159721.55%
PM230616P001050002022-12-01 11:36AM EST2023-06-168.707.808.20-2.10-19.44%1314922.53%
PM240119P001050002022-12-01 9:43AM EST2024-01-1911.8011.0011.50-2.60-18.06%18623.15%