Singapore markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,936.97 -65.90 (-1.65%) Dow
32,030.11 -530.49 (-1.63%) Nasdaq
11,669.96 -190.15 (-1.60%) Bitcoin USD
27,545.03 -652.80 (-2.32%) CMC Crypto 200
602.19 -13.76 (-2.23%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:104.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230324C00104000 | 2023-03-14 9:46AM EDT | 2023-03-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 34 | 50.00% |
| PM230331C00104000 | 2023-03-10 3:03PM EDT | 2023-03-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| PM230406C00104000 | 2023-03-20 9:53AM EDT | 2023-04-06 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| PM230414C00104000 | 2023-03-17 12:22PM EDT | 2023-04-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PM230428C00104000 | 2023-03-15 2:19PM EDT | 2023-04-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230331P00104000 | 2023-02-16 3:32PM EDT | 2023-03-31 | 4.73 | 10.10 | 12.10 | 0.00 | - | - | 3 | 60.45% |
© 2023 Yahoo. All rights reserved.
