Singapore markets closed

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.59-0.24 (-0.24%)
At close: 04:00PM EDT
99.70 +0.11 (+0.11%)
Pre-market: 06:26AM EDT
In the money
Show:ListStraddle
Strike:103.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240524C001030002024-05-20 2:52PM EDT2024-05-240.050.000.000.00-77676.25%
PM240531C001030002024-05-20 3:25PM EDT2024-05-310.180.000.000.00-192376.25%
PM240607C001030002024-05-20 2:11PM EDT2024-06-070.270.000.000.00-5703.13%
PM240614C001030002024-05-20 2:11PM EDT2024-06-140.450.000.000.00-503.13%
PM240628C001030002024-05-20 2:42PM EDT2024-06-280.600.000.000.00-12003.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240524P001030002024-05-13 9:53AM EDT2024-05-243.000.000.000.00-100.00%
PM240614P001030002024-05-17 11:58AM EDT2024-06-143.100.000.000.00-200.00%