Singapore markets closed

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.63-1.85 (-1.79%)
At close: 04:00PM EST
101.63 0.00 (0.00%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:103.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209C001030002022-12-06 3:58PM EST2022-12-090.250.000.000.00-61943.13%
PM221216C001030002022-12-06 2:34PM EST2022-12-160.850.000.000.00-993783.13%
PM221223C001030002022-12-05 2:07PM EST2022-12-231.900.000.000.00-1171.56%
PM221230C001030002022-12-06 10:12AM EST2022-12-302.060.000.000.00-3471.56%
PM230106C001030002022-12-06 10:15AM EST2023-01-062.300.000.000.00-36651.56%
PM230113C001030002022-12-06 1:33PM EST2023-01-132.000.000.000.00-451.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209P001030002022-12-06 3:28PM EST2022-12-092.030.000.000.00-35610.00%
PM221216P001030002022-12-06 2:10PM EST2022-12-162.200.000.000.00-50780.00%
PM221230P001030002022-12-02 3:20PM EST2022-12-301.950.000.000.00-980.00%
PM230106P001030002022-12-06 3:00PM EST2023-01-063.900.000.000.00-45430.00%