Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,365.58 -134.02 (-1.79%) Bitcoin USD
28,045.30 +329.45 (+1.19%) CMC Crypto 200
611.69 +14.23 (+2.38%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:103.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230324C00103000 | 2023-03-21 11:41AM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PM230331C00103000 | 2023-03-14 12:31PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PM230406C00103000 | 2023-03-22 12:39PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PM230414C00103000 | 2023-03-21 2:31PM EDT | 2023-04-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| PM230428C00103000 | 2023-03-14 10:26AM EDT | 2023-04-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230324P00103000 | 2023-02-21 12:01PM EDT | 2023-03-24 | 4.36 | 11.10 | 11.50 | 0.00 | - | 1 | 16 | 0.00% |
| PM230406P00103000 | 2023-03-06 1:43PM EDT | 2023-04-06 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
