Singapore markets open in 21 minutes
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,052.15 +193.25 (+0.69%) CMC Crypto 200
612.31 +7.27 (+1.20%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230324C00102000 | 2023-03-21 10:32AM EDT | 2023-03-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 315 | 363 | 39.06% |
| PM230331C00102000 | 2023-03-17 3:01PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 504 | 26.86% |
| PM230406C00102000 | 2023-03-20 9:31AM EDT | 2023-04-06 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 7 | 21.24% |
| PM230414C00102000 | 2023-03-17 11:47AM EDT | 2023-04-14 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 9 | 17.33% |
| PM230428C00102000 | 2023-03-21 3:40PM EDT | 2023-04-28 | 0.40 | 0.35 | 0.55 | -0.17 | -29.82% | 3 | 10 | 20.09% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230331P00102000 | 2023-03-21 2:25PM EDT | 2023-03-31 | 7.70 | 7.20 | 7.90 | +5.33 | +224.89% | 1 | 1 | 54.35% |
© 2023 Yahoo. All rights reserved.
