Singapore markets closed

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.63-1.85 (-1.79%)
At close: 04:00PM EST
101.63 0.00 (0.00%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:102.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209C001020002022-12-06 3:29PM EST2022-12-090.500.000.000.00-52811.56%
PM221216C001020002022-12-06 3:12PM EST2022-12-161.320.000.000.00-741530.78%
PM221223C001020002022-12-06 3:52PM EST2022-12-231.650.000.000.00-231180.78%
PM221230C001020002022-12-01 12:48PM EST2022-12-301.600.000.000.00--370.39%
PM230106C001020002022-12-01 9:50AM EST2023-01-061.800.000.000.00-230.39%
PM230113C001020002022-12-06 2:00PM EST2023-01-132.280.000.000.00-120.39%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209P001020002022-12-06 3:57PM EST2022-12-091.000.000.000.00-3,9421,5900.00%
PM221216P001020002022-12-06 1:33PM EST2022-12-161.550.000.000.00-31520.00%
PM221223P001020002022-12-02 9:31AM EST2022-12-232.800.000.000.00-110.00%
PM221230P001020002022-12-05 2:20PM EST2022-12-301.950.000.000.00-5130.00%
PM230106P001020002022-12-06 1:21PM EST2023-01-062.750.000.000.00-45460.00%