Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,864.28 +515.49 (+1.88%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230331C00101000 | 2023-03-24 9:30AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 107 | 52.25% |
| PM230406C00101000 | 2023-03-21 11:28AM EDT | 2023-04-06 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 15 | 36.91% |
| PM230414C00101000 | 2023-03-20 10:02AM EDT | 2023-04-14 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 40 | 28.61% |
| PM230421C00101000 | 2023-03-23 9:44AM EDT | 2023-04-21 | 0.20 | 0.05 | 0.20 | +0.20 | - | - | 162 | 26.22% |
| PM230428C00101000 | 2023-03-22 3:51PM EDT | 2023-04-28 | 0.35 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 24.61% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230331P00101000 | 2023-03-23 2:57PM EDT | 2023-03-31 | 10.20 | 9.90 | 10.60 | 0.00 | - | 120 | 61 | 63.77% |
© 2023 Yahoo. All rights reserved.
