Singapore markets close in 7 hours 41 minutes

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
104.30+1.84 (+1.80%)
At close: 04:00PM EST
104.30 0.00 (0.00%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Strike:101.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209C001010002022-12-02 1:49PM EST2022-12-093.303.103.80+1.10+50.00%103334.47%
PM221216C001010002022-12-02 3:51PM EST2022-12-163.603.804.00+1.45+67.44%12925.78%
PM221223C001010002022-12-02 3:52PM EST2022-12-233.863.504.40+1.06+37.86%492025.66%
PM221230C001010002022-12-02 3:43PM EST2022-12-303.853.604.40+0.87+29.19%211121.92%
PM230106C001010002022-12-02 3:55PM EST2023-01-064.054.004.70+4.05-3122.24%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209P001010002022-12-02 3:58PM EST2022-12-090.150.100.25+0.15-192326.61%
PM221216P001010002022-12-02 11:21AM EST2022-12-160.640.450.60-0.78-54.93%51024.05%
PM221230P001010002022-12-02 10:06AM EST2022-12-301.801.001.45+1.80-6025.59%