Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,066.67 +4.85 (+0.10%) Dow
37,889.93 +154.82 (+0.41%) Nasdaq
15,914.31 +29.29 (+0.18%) Bitcoin USD
62,949.11 -275.37 (-0.44%) CMC Crypto 200
885.54 0.00 (0.00%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:100.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 466 | 2024-04-19 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 68 | 3,929 | 2024-04-26 | 8.15 | 0.00 | - | - | 0 |
| 0.05 | -0.05 | -50.00% | 1 | 565 | 2024-05-03 | 11.30 | 0.00 | - | - | 0 |
| 0.12 | -0.03 | -20.00% | 75 | 235 | 2024-05-10 | - | - | - | - | - |
| 0.18 | +0.06 | +50.00% | 256 | 14,019 | 2024-05-17 | 8.84 | 0.00 | - | 1 | 3 |
| 0.25 | +0.05 | +25.00% | 23 | 579 | 2024-05-24 | - | - | - | - | - |
| 0.40 | +0.10 | +33.33% | 163 | 3,911 | 2024-06-21 | 12.50 | 0.00 | - | 4 | 558 |
| 1.20 | +0.20 | +20.00% | 18 | 1,147 | 2024-09-20 | 11.20 | 0.00 | - | 9 | 30 |
| 2.34 | +0.31 | +15.27% | 31 | 1,700 | 2025-01-17 | 13.00 | 0.00 | - | 4 | 395 |
| 3.90 | 0.00 | - | 10 | 71 | 2025-06-20 | 13.90 | 0.00 | - | 5 | 9 |
| 5.30 | +0.20 | +3.92% | 95 | 875 | 2026-01-16 | 16.35 | 0.00 | - | 21 | 319 |
© 2024 Yahoo. All rights reserved.