Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,057.18 -13.37 (-0.26%) Dow
38,332.20 -171.49 (-0.45%) Nasdaq
15,702.65 +6.01 (+0.04%) Bitcoin USD
64,882.03 -1,769.79 (-2.66%) CMC Crypto 200
1,406.93 -17.17 (-1.21%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | -0.27 | -9.75% | 35 | 919 | 2024-04-26 | 0.10 | -0.10 | -50.00% | 4 | 99 |
| 2.71 | -0.17 | -5.90% | 32 | 352 | 2024-05-03 | 0.60 | +0.17 | +39.53% | 4 | 166 |
| 3.05 | 0.00 | - | 145 | 129 | 2024-05-10 | 0.75 | 0.00 | - | 2 | 48 |
| 3.20 | -0.22 | -6.43% | 62 | 5,187 | 2024-05-17 | 0.65 | -0.05 | -7.14% | 46 | 237 |
| 3.20 | 0.00 | - | 57 | 418 | 2024-05-24 | 2.70 | 0.00 | - | 13 | 13 |
| 3.90 | 0.00 | - | 16 | 47 | 2024-05-31 | - | - | - | - | - |
| 4.20 | -0.20 | -4.55% | 26 | 3,821 | 2024-06-21 | 1.60 | 0.00 | - | 141 | 1,250 |
| 5.50 | -0.50 | -8.33% | 19 | 4,361 | 2024-09-20 | 3.10 | 0.00 | - | 113 | 1,432 |
| 6.60 | -0.77 | -10.45% | 1 | 102 | 2024-12-20 | 4.65 | 0.00 | - | 115 | 84 |
| 7.50 | +0.80 | +11.94% | 13 | 1,653 | 2025-01-17 | 5.10 | +0.10 | +2.00% | 10 | 1,230 |
| 8.80 | 0.00 | - | 17 | 113 | 2025-06-20 | 7.30 | 0.00 | - | 34 | 522 |
| 9.00 | 0.00 | - | 9 | 674 | 2026-01-16 | 9.25 | 0.00 | - | 1 | 339 |
© 2024 Yahoo. All rights reserved.