Singapore markets open in 2 hours 7 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,411.21 -384.66 (-0.58%) CMC Crypto 200
1,429.34 +14.58 (+1.03%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | +2.20 | +75.86% | 186 | 461 | 2024-04-26 | 0.05 | -0.85 | -94.44% | 39 | 1,216 |
| 4.67 | +1.57 | +50.65% | 18 | 59 | 2024-05-03 | 1.05 | 0.00 | - | 11 | 21 |
| 5.20 | +2.25 | +76.27% | 4 | 24 | 2024-05-10 | 1.45 | 0.00 | - | 1 | 2 |
| 5.10 | +1.50 | +41.67% | 1 | 27 | 2024-05-24 | - | - | - | - | - |
| 5.46 | +1.66 | +43.68% | 3 | 29 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.