Singapore markets closed

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.93-0.30 (-0.33%)
As of 01:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:91.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.83-0.37-30.83%331342024-03-280.05+0.02+66.67%10221
1.28+0.33+30.84%21582024-04-050.40+0.03+8.11%83229
1.81+0.51+39.23%362024-04-120.65-0.05-7.14%1062
2.05-0.13-5.96%11712024-04-190.85-0.10-10.53%3344
2.65+0.15+6.00%5502024-04-261.380.00-2120
2.350.00-9212024-05-031.800.00-25