Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
1.85 | -0.14 | -7.04% | 14 | 19 | 2024-03-28 | 0.02 | -0.03 | -60.00% | 6 | 246 |
1.77 | 0.00 | - | 1 | 8 | 2024-04-05 | 0.14 | -0.06 | -30.00% | 47 | 145 |
2.35 | 0.00 | - | 7 | 10 | 2024-04-12 | 0.40 | -0.05 | -11.11% | 24 | 96 |
2.85 | +0.20 | +7.55% | 199 | 160 | 2024-04-19 | 0.60 | -0.05 | -7.69% | 147 | 1,112 |
2.67 | 0.00 | - | 1 | 11 | 2024-04-26 | 0.95 | -0.12 | -11.21% | 76 | 201 |
3.90 | +0.70 | +21.88% | 5 | 5 | 2024-05-03 | 1.08 | -0.07 | -6.09% | 2 | 11 |
3.85 | -0.16 | -3.99% | 23 | 210 | 2024-05-17 | 1.35 | +0.28 | +26.17% | 100 | 148 |
4.56 | +0.06 | +1.33% | 59 | 853 | 2024-06-21 | 2.05 | -0.20 | -8.89% | 41 | 3,307 |
6.10 | -0.10 | -1.61% | 14 | 586 | 2024-09-20 | 3.20 | -0.30 | -8.57% | 91 | 1,119 |
6.50 | 0.00 | - | 19 | 462 | 2025-01-17 | 5.20 | -0.60 | -10.34% | 4 | 1,466 |
8.90 | +0.80 | +9.88% | 6 | 134 | 2025-06-20 | 6.80 | -0.55 | -7.48% | 1 | 1 |
10.09 | +0.09 | +0.90% | 8 | 1,134 | 2026-01-16 | 8.70 | -0.80 | -8.42% | 2 | 171 |