Singapore markets closed

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.62-0.61 (-0.66%)
At close: 04:00PM EDT
91.72 +0.10 (+0.11%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.85-0.14-7.04%14192024-03-280.02-0.03-60.00%6246
1.770.00-182024-04-050.14-0.06-30.00%47145
2.350.00-7102024-04-120.40-0.05-11.11%2496
2.85+0.20+7.55%1991602024-04-190.60-0.05-7.69%1471,112
2.670.00-1112024-04-260.95-0.12-11.21%76201
3.90+0.70+21.88%552024-05-031.08-0.07-6.09%211
3.85-0.16-3.99%232102024-05-171.35+0.28+26.17%100148
4.56+0.06+1.33%598532024-06-212.05-0.20-8.89%413,307
6.10-0.10-1.61%145862024-09-203.20-0.30-8.57%911,119
6.500.00-194622025-01-175.20-0.60-10.34%41,466
8.90+0.80+9.88%61342025-06-206.80-0.55-7.48%11
10.09+0.09+0.90%81,1342026-01-168.70-0.80-8.42%2171