Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,058.58 -11.97 (-0.24%) Dow
38,347.57 -156.12 (-0.41%) Nasdaq
15,707.77 +11.13 (+0.07%) Bitcoin USD
64,843.83 -1,793.67 (-2.69%) CMC Crypto 200
1,406.25 -17.85 (-1.25%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:88.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 3 | 7 | 2024-04-26 | 0.01 | -0.03 | -75.00% | 1 | 288 |
| 2.35 | 0.00 | - | 52 | 100 | 2024-05-03 | 0.10 | +0.01 | +11.11% | 5 | 76 |
| 8.50 | 0.00 | - | 1 | 10 | 2024-05-10 | 0.09 | +0.01 | +12.50% | 1 | 45 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-05-31 | 0.23 | +0.06 | +35.29% | 5 | 8 |
© 2024 Yahoo. All rights reserved.