Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,187.97 +828.23 (+1.31%) CMC Crypto 200
1,383.65 +71.03 (+5.41%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:80.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.05 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.08 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 1 | 22 |
| 13.10 | +1.80 | +15.93% | 3 | 4 | 2024-05-10 | 0.20 | 0.00 | - | 1 | 8 |
| 9.90 | 0.00 | - | 1 | 8 | 2024-05-17 | 0.10 | -0.13 | -56.52% | 19 | 49 |
| - | - | - | - | - | 2024-05-24 | 0.32 | 0.00 | - | 5 | 6 |
| 14.60 | +1.43 | +10.86% | 19 | 154 | 2024-06-21 | 0.36 | -0.14 | -28.00% | 1 | 1,811 |
| 14.60 | +3.52 | +31.77% | 22 | 26 | 2024-09-20 | 1.05 | -0.20 | -16.00% | 40 | 2,179 |
| 12.39 | 0.00 | - | 10 | 275 | 2025-01-17 | 2.20 | -0.45 | -16.98% | 107 | 1,350 |
| 15.38 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.00 | 0.00 | - | 202 | 867 |
| 15.60 | 0.00 | - | 25 | 224 | 2026-01-16 | 6.10 | 0.00 | - | 4 | 668 |
© 2024 Yahoo. All rights reserved.