Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,924.27 +693.76 (+1.10%) CMC Crypto 200
1,376.53 +63.90 (+4.87%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | 15 | 11 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 958 |
| 18.30 | 0.00 | - | 1 | 9 | 2024-09-20 | 0.75 | 0.00 | - | 22 | 308 |
| 17.90 | 0.00 | - | 3 | 105 | 2025-01-17 | 1.54 | -0.16 | -9.41% | 66 | 1,160 |
| 18.74 | 0.00 | - | 6 | 6 | 2025-06-20 | 2.70 | -0.25 | -8.47% | 13 | 40 |
| 18.00 | 0.00 | - | 50 | 68 | 2026-01-16 | 4.60 | 0.00 | - | 2 | 242 |
© 2024 Yahoo. All rights reserved.