Singapore markets open in 7 hours 9 minutes
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,326.79 +6.73 (+0.16%) Dow
33,933.89 -29.95 (-0.09%) Nasdaq
13,239.97 +28.16 (+0.21%) Bitcoin USD
26,326.80 -311.24 (-1.17%) CMC Crypto 200
562.92 +3.41 (+0.61%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:100.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 93 | 331 | 2023-09-29 | 7.71 | +1.51 | +24.35% | 2 | 10 |
| 0.10 | 0.00 | - | 120 | 251 | 2023-10-06 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 496 | 2023-10-13 | 3.79 | 0.00 | - | - | 2 |
| 0.30 | -0.15 | -33.33% | 26 | 4,760 | 2023-10-20 | 7.82 | +2.07 | +36.00% | 1 | 201 |
| 0.35 | -0.10 | -22.22% | 4 | 52 | 2023-10-27 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 3 | 2023-11-03 | - | - | - | - | - |
| 0.68 | -0.27 | -28.42% | 22 | 662 | 2023-11-17 | - | - | - | - | - |
| 1.10 | -0.16 | -12.70% | 31 | 15,674 | 2023-12-15 | 7.90 | +2.00 | +33.90% | 3 | 654 |
| 1.47 | -0.23 | -13.53% | 1 | 3,181 | 2024-01-19 | 8.50 | +1.10 | +14.86% | 1 | 1,956 |
| 2.50 | -0.30 | -10.71% | 17 | 568 | 2024-03-15 | 7.30 | 0.00 | - | 3 | 59 |
| 4.40 | 0.00 | - | 31 | 1,107 | 2024-06-21 | 7.40 | 0.00 | - | 8 | 541 |
| 5.98 | -0.55 | -8.42% | 3 | 1,048 | 2025-01-17 | 12.10 | +0.50 | +4.31% | 2 | 416 |
| 8.40 | 0.00 | - | 5 | 915 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
