Singapore markets close in 3 hours 38 minutes
Straits Times Index
3,301.66 +28.94 (+0.88%) Nikkei
38,394.15 +841.99 (+2.24%) Hang Seng
17,141.47 +312.54 (+1.86%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,838.59 +586.76 (+0.89%) CMC Crypto 200
1,444.38 +29.62 (+2.09%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426C00098000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 1.56% |
| PM240503C00098000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.78% |
| PM240510C00098000 | 2024-04-23 3:47PM EDT | 2024-05-10 | 1.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.39% |
| PM240524C00098000 | 2024-04-23 3:40PM EDT | 2024-05-24 | 1.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| PM240531C00098000 | 2024-04-23 9:50AM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426P00098000 | 2024-04-23 3:46PM EDT | 2024-04-26 | 1.22 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| PM240503P00098000 | 2024-04-19 2:05PM EDT | 2024-05-03 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.