Singapore markets open in 1 hour 53 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,166.09 -919.70 (-1.37%) CMC Crypto 200
1,429.54 +14.78 (+1.05%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426C00094000 | 2024-04-23 3:49PM EDT | 2024-04-26 | 3.30 | 2.50 | 4.90 | +1.55 | +88.57% | 594 | 1,123 | 67.04% |
| PM240503C00094000 | 2024-04-23 3:11PM EDT | 2024-05-03 | 3.50 | 2.10 | 5.60 | +1.60 | +84.21% | 23 | 129 | 52.25% |
| PM240510C00094000 | 2024-04-23 12:26PM EDT | 2024-05-10 | 3.20 | 4.00 | 5.40 | +1.15 | +56.10% | 7 | 55 | 38.26% |
| PM240524C00094000 | 2024-04-23 3:57PM EDT | 2024-05-24 | 4.40 | 4.40 | 5.60 | +1.90 | +76.00% | 7 | 10 | 30.64% |
| PM240531C00094000 | 2024-04-23 2:47PM EDT | 2024-05-31 | 4.30 | 4.60 | 5.80 | +1.70 | +65.38% | 76 | 22 | 29.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426P00094000 | 2024-04-23 3:14PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | -1.62 | -97.01% | 212 | 499 | 26.37% |
| PM240503P00094000 | 2024-04-23 1:34PM EDT | 2024-05-03 | 0.27 | 0.15 | 0.25 | -1.64 | -85.86% | 14 | 46 | 20.61% |
| PM240510P00094000 | 2024-04-23 12:05PM EDT | 2024-05-10 | 0.55 | 0.25 | 0.35 | -1.50 | -73.17% | 4 | 69 | 18.07% |
© 2024 Yahoo. All rights reserved.