Singapore markets close in 2 hours
Straits Times Index
3,307.40 +34.68 (+1.06%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,212.35 +383.42 (+2.28%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,770.79 +399.12 (+0.60%) CMC Crypto 200
1,417.38 -6.72 (-0.47%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00087500 | 2024-04-23 11:21AM EDT | 2024-06-21 | 9.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PM250117C00087500 | 2024-04-23 10:54AM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00087500 | 2024-04-23 3:03PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| PM250117P00087500 | 2024-04-23 10:43AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.