Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,297.91 +25.19 (+0.77%) Nikkei
38,326.06 +773.90 (+2.06%) Hang Seng
16,993.17 +164.24 (+0.98%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,801.73 -215.79 (-0.32%) CMC Crypto 200
1,436.31 +21.55 (+1.52%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00082500 | 2024-04-15 11:00AM EDT | 2024-06-21 | 8.00 | 15.30 | 17.20 | 0.00 | - | 1 | 295 | 50.22% |
| PM250117C00082500 | 2024-04-23 1:45PM EDT | 2025-01-17 | 16.35 | 15.40 | 18.50 | +3.55 | +27.73% | 2 | 110 | 29.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00082500 | 2024-04-23 1:45PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.17 | -53.12% | 17 | 1,112 | 25.73% |
| PM250117P00082500 | 2024-04-23 9:44AM EDT | 2025-01-17 | 1.95 | 1.55 | 1.75 | -0.60 | -23.53% | 11 | 723 | 22.16% |
© 2024 Yahoo. All rights reserved.