Singapore markets closed
Straits Times Index
3,174.11 -13.55 (-0.43%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,826.30 -50.75 (-0.64%) Bitcoin USD
64,725.62 +3,139.32 (+5.10%) CMC Crypto 200
1,332.60 +19.98 (+1.52%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240419C00080000 | 2024-03-19 3:52PM EDT | 2024-04-19 | 15.05 | 10.40 | 13.00 | 0.00 | - | 2 | 0 | 205.86% |
| PM240510C00080000 | 2024-04-18 9:45AM EDT | 2024-05-10 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240517C00080000 | 2024-04-16 12:47PM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240621C00080000 | 2024-04-01 3:17PM EDT | 2024-06-21 | 13.17 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PM240920C00080000 | 2024-04-12 3:43PM EDT | 2024-09-20 | 11.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PM250117C00080000 | 2024-04-16 1:25PM EDT | 2025-01-17 | 12.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PM250620C00080000 | 2024-04-01 3:37PM EDT | 2025-06-20 | 15.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PM260116C00080000 | 2024-04-18 12:57PM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240419P00080000 | 2024-03-14 3:46PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 48 | 126.56% |
| PM240503P00080000 | 2024-04-18 11:49AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PM240510P00080000 | 2024-04-15 9:49AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PM240517P00080000 | 2024-04-16 3:52PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PM240524P00080000 | 2024-04-16 1:36PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PM240621P00080000 | 2024-04-18 2:27PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PM240920P00080000 | 2024-04-18 3:56PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| PM250117P00080000 | 2024-04-18 9:43AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| PM250620P00080000 | 2024-04-18 2:48PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 3.13% |
| PM260116P00080000 | 2024-04-12 3:58PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.