Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,964.61 -62.99 (-0.10%) CMC Crypto 200
885.54 0.00 (0.00%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM250117C00055000 | 2024-03-19 2:59PM EDT | 2025-01-17 | 40.30 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| PM260116C00055000 | 2024-03-19 3:21PM EDT | 2026-01-16 | 40.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00055000 | 2024-02-06 2:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 3 | 121 | 65.63% |
| PM240920P00055000 | 2024-02-01 2:47PM EDT | 2024-09-20 | 0.25 | 0.00 | 2.25 | 0.00 | - | - | 6 | 57.50% |
| PM250117P00055000 | 2024-04-04 2:55PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| PM250620P00055000 | 2024-04-05 1:22PM EDT | 2025-06-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| PM260116P00055000 | 2024-04-12 10:35AM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 6.25% |
© 2024 Yahoo. All rights reserved.