Singapore markets closed
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,273.53 -63.91 (-1.47%) Dow
33,618.88 -388.00 (-1.14%) Nasdaq
13,063.61 -207.71 (-1.57%) Bitcoin USD
26,649.64 +403.18 (+1.54%) CMC Crypto 200
571.50 +7.68 (+1.36%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240119C00050000 | 2023-09-25 3:37PM EDT | 2024-01-19 | 43.80 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 0.00% |
| PM240621C00050000 | 2023-08-01 12:02PM EDT | 2024-06-21 | 49.04 | 44.00 | 48.40 | 0.00 | - | - | 1 | 82.73% |
| PM250117C00050000 | 2023-09-26 2:04PM EDT | 2025-01-17 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM231215P00050000 | 2023-07-11 1:33PM EDT | 2023-12-15 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 5 | 56.84% |
| PM240119P00050000 | 2023-08-15 10:44AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 11 | 64 | 52.34% |
| PM240315P00050000 | 2023-08-15 1:56PM EDT | 2024-03-15 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 5 | 44.92% |
| PM240621P00050000 | 2023-07-20 1:57PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.85 | 0.00 | - | 2 | 4 | 47.51% |
| PM250117P00050000 | 2023-09-06 11:11AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 12.50% |
| PM260116P00050000 | 2023-09-25 3:52PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 6.25% |
© 2023 Yahoo. All rights reserved.
