Singapore markets open in 2 hours 15 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,160.17 -2,279.64 (-3.43%) CMC Crypto 200
1,387.83 -36.27 (-2.55%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00050000 | 2024-04-23 3:22PM EDT | 2024-06-21 | 47.40 | 47.30 | 51.10 | 0.00 | - | 1 | 3 | 83.40% |
| PM240920C00050000 | 2024-03-14 12:41PM EDT | 2024-09-20 | 44.23 | 37.40 | 41.40 | 0.00 | - | 1 | 0 | 0.00% |
| PM250117C00050000 | 2024-03-19 2:59PM EDT | 2025-01-17 | 44.70 | 40.30 | 42.90 | 0.00 | - | 65 | 0 | 0.00% |
| PM260116C00050000 | 2024-04-22 1:03PM EDT | 2026-01-16 | 44.24 | 47.10 | 50.80 | 0.00 | - | 1 | 4 | 40.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00050000 | 2023-12-27 4:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 105.86% |
| PM240920P00050000 | 2024-03-14 12:41PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 14 | 74.05% |
| PM250117P00050000 | 2023-12-04 11:06AM EDT | 2025-01-17 | 0.45 | 0.15 | 0.50 | 0.00 | - | 1 | 117 | 46.66% |
| PM260116P00050000 | 2024-04-12 10:04AM EDT | 2026-01-16 | 1.00 | 0.00 | 1.95 | 0.00 | - | 2 | 38 | 41.85% |
© 2024 Yahoo. All rights reserved.