Singapore markets closed
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,273.53 -63.91 (-1.47%) Dow
33,618.88 -388.00 (-1.14%) Nasdaq
13,063.61 -207.71 (-1.57%) Bitcoin USD
26,707.33 +497.24 (+1.90%) CMC Crypto 200
572.18 +8.37 (+1.48%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240119C00045000 | 2023-06-21 2:17PM EDT | 2024-01-19 | 51.30 | 52.60 | 53.20 | 0.00 | - | 120 | 0 | 161.45% |
| PM250117C00045000 | 2023-08-21 2:19PM EDT | 2025-01-17 | 49.60 | 52.40 | 53.10 | 0.00 | - | 6 | 7 | 78.32% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240119P00045000 | 2023-09-08 2:06PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,424 | 25.00% |
| PM240621P00045000 | 2023-08-29 12:14PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 12.50% |
| PM250117P00045000 | 2023-09-07 3:08PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 381 | 12.50% |
© 2023 Yahoo. All rights reserved.
