Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PM250117C00045000 | 2024-03-19 3:38PM EDT | 2025-01-17 | 50.20 | 44.80 | 48.40 | 0.00 | - | 7 | 0 | 0.00% |
PM250620C00045000 | 2024-03-19 10:59AM EDT | 2025-06-20 | 50.51 | 44.30 | 48.40 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PM240621P00045000 | 2024-04-01 3:50PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PM250117P00045000 | 2024-04-24 12:35PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | -0.10 | -66.67% | 10 | 0 | 25.00% |
PM250620P00045000 | 2024-03-11 1:18PM EDT | 2025-06-20 | 0.25 | 0.00 | 4.50 | 0.00 | - | 8 | 22 | 60.18% |
PM260116P00045000 | 2024-04-24 2:11PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | -0.09 | -16.67% | 2 | 0 | 12.50% |