Singapore markets open in 7 hours 45 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,017.96 -4.25 (-0.08%) Dow
37,768.29 +14.98 (+0.04%) Nasdaq
15,649.01 -34.37 (-0.22%) Bitcoin USD
63,543.02 +3,247.92 (+5.39%) CMC Crypto 200
885.54 0.00 (0.00%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:145.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM250117C00145000 | 2023-12-14 1:29PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 34.38% |
| PM260116C00145000 | 2024-02-22 12:37PM EDT | 2026-01-16 | 0.25 | 0.20 | 1.75 | 0.00 | - | 13 | 129 | 26.77% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM250117P00145000 | 2023-09-05 9:37AM EDT | 2025-01-17 | 49.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PM260116P00145000 | 2024-01-31 12:45PM EDT | 2026-01-16 | 53.80 | 54.70 | 58.40 | 0.00 | - | - | 0 | 34.88% |
© 2024 Yahoo. All rights reserved.