Singapore markets close in 1 hour
Straits Times Index
3,177.20 -10.46 (-0.33%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,236.59 -149.28 (-0.91%) FTSE 100
7,828.96 -48.09 (-0.61%) Bitcoin USD
64,555.14 +3,311.41 (+5.41%) CMC Crypto 200
1,326.43 +13.81 (+1.05%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426C00125000 | 2024-04-02 1:41PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PM240621C00125000 | 2023-12-11 10:30AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.45 | 0.00 | - | 2 | 16 | 46.29% |
| PM250117C00125000 | 2024-04-17 1:02PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PM250620C00125000 | 2024-04-08 1:33PM EDT | 2025-06-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PM260116C00125000 | 2024-04-18 10:29AM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM250117P00125000 | 2023-08-22 12:58PM EDT | 2025-01-17 | 31.64 | 30.00 | 31.30 | 0.00 | - | 9 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.