Singapore markets close in 6 hours 21 minutes
Straits Times Index
3,295.14 +22.42 (+0.68%) Nikkei
38,342.97 +790.81 (+2.11%) Hang Seng
17,061.61 +232.68 (+1.38%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,571.70 -280.59 (-0.42%) CMC Crypto 200
1,434.64 +19.88 (+1.41%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00115000 | 2024-03-22 1:13PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 20 | 328 | 22.95% |
| PM240920C00115000 | 2024-04-23 3:59PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 6 | 21 | 17.68% |
| PM241220C00115000 | 2024-04-23 2:47PM EDT | 2024-12-20 | 1.00 | 0.90 | 1.40 | +0.30 | +42.86% | 2 | 2 | 19.91% |
| PM250117C00115000 | 2024-04-23 3:59PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.15 | +0.35 | +46.67% | 59 | 1,780 | 17.66% |
| PM250620C00115000 | 2024-04-23 12:48PM EDT | 2025-06-20 | 2.15 | 2.25 | 2.85 | +0.90 | +72.00% | 10 | 1,982 | 19.74% |
| PM260116C00115000 | 2024-04-23 10:47AM EDT | 2026-01-16 | 3.49 | 3.90 | 5.30 | +0.59 | +20.34% | 45 | 564 | 21.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00115000 | 2023-12-28 4:25PM EDT | 2024-06-21 | 20.62 | 22.30 | 26.20 | 0.00 | - | 4 | 21 | 82.02% |
| PM250117P00115000 | 2024-02-16 1:25PM EDT | 2025-01-17 | 24.99 | 19.50 | 24.10 | 0.00 | - | 30 | 16 | 37.95% |
| PM260116P00115000 | 2024-02-16 1:25PM EDT | 2026-01-16 | 26.44 | 23.00 | 25.20 | 0.00 | - | 30 | 30 | 27.01% |
© 2024 Yahoo. All rights reserved.