Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,684.41 -1,369.59 (-2.17%) CMC Crypto 200
885.54 0.00 (0.00%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240419C00105000 | 2024-03-14 3:50PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 20 | 96.88% |
| PM240426C00105000 | 2024-03-20 9:30AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PM240510C00105000 | 2024-04-04 9:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PM240517C00105000 | 2024-04-16 1:51PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PM240621C00105000 | 2024-04-17 9:31AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PM240920C00105000 | 2024-04-17 2:50PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PM250117C00105000 | 2024-04-17 2:50PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 3.13% |
| PM250620C00105000 | 2024-04-09 10:29AM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PM260116C00105000 | 2024-04-12 11:46AM EDT | 2026-01-16 | 3.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00105000 | 2024-03-28 11:12AM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PM240920P00105000 | 2024-03-21 11:11AM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PM250117P00105000 | 2024-02-23 11:10AM EDT | 2025-01-17 | 14.90 | 14.90 | 16.60 | 0.00 | - | 18 | 695 | 21.39% |
| PM250620P00105000 | 2024-03-06 10:33AM EDT | 2025-06-20 | 16.40 | 17.40 | 19.80 | 0.00 | - | 10 | 11 | 26.50% |
| PM260116P00105000 | 2024-04-10 10:44AM EDT | 2026-01-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.