Singapore markets close in 58 minutes
Straits Times Index
3,093.13 +2.82 (+0.09%) Nikkei
33,231.27 -200.24 (-0.60%) Hang Seng
16,660.51 -169.79 (-1.01%) FTSE 100
7,529.35 0.00 (0.00%) Bitcoin USD
41,471.65 +1,975.66 (+5.00%) CMC Crypto 200
857.31 +65.75 (+8.31%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM231215C00100000 | 2023-12-01 1:08PM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PM231222C00100000 | 2023-12-01 1:11PM EST | 2023-12-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PM231229C00100000 | 2023-11-22 1:11PM EST | 2023-12-29 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PM240119C00100000 | 2023-12-01 3:31PM EST | 2024-01-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PM240315C00100000 | 2023-12-01 3:31PM EST | 2024-03-15 | 1.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PM240621C00100000 | 2023-12-01 3:24PM EST | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PM250117C00100000 | 2023-12-01 11:18AM EST | 2025-01-17 | 4.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PM260116C00100000 | 2023-11-22 12:44PM EST | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM231215P00100000 | 2023-11-21 3:45PM EST | 2023-12-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PM240119P00100000 | 2023-11-27 1:25PM EST | 2024-01-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240315P00100000 | 2023-12-01 1:06PM EST | 2024-03-15 | 7.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PM240621P00100000 | 2023-11-21 3:50PM EST | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PM250117P00100000 | 2023-11-28 1:52PM EST | 2025-01-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PM260116P00100000 | 2023-11-20 2:06PM EST | 2026-01-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.