Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,144.07 +2,094.97 (+3.38%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.20 | 0.00 | - | 7 | 0 | 45.00 | 0.15 | 0.00 | - | 3 | 431 |
| - | - | - | - | - | 47.50 | 0.21 | 0.00 | - | 2 | 69 |
| 44.70 | 0.00 | - | 65 | 0 | 50.00 | 0.45 | 0.00 | - | 1 | 117 |
| 40.30 | 0.00 | - | 65 | 0 | 55.00 | 0.40 | 0.00 | - | 1 | 55 |
| 30.84 | 0.00 | - | 15 | 15 | 60.00 | 0.58 | 0.00 | - | 1 | 1,148 |
| 29.39 | 0.00 | - | 4 | 4 | 65.00 | 0.73 | 0.00 | - | 2 | 748 |
| 20.30 | 0.00 | - | 8 | 352 | 70.00 | 1.15 | 0.00 | - | 8 | 1,614 |
| 17.90 | 0.00 | - | 3 | 105 | 75.00 | 1.54 | -0.16 | -9.41% | 66 | 1,160 |
| 14.14 | 0.00 | - | 20 | 491 | 77.50 | 1.76 | -0.39 | -18.14% | 5 | 562 |
| 12.39 | 0.00 | - | 10 | 275 | 80.00 | 2.20 | -0.45 | -16.98% | 107 | 1,350 |
| 12.80 | +2.30 | +21.90% | 34 | 80 | 82.50 | 2.80 | -0.40 | -12.50% | 53 | 741 |
| 8.11 | 0.00 | - | 10 | 319 | 85.00 | 3.30 | -0.70 | -17.50% | 276 | 1,472 |
| 9.94 | +1.79 | +21.96% | 11 | 246 | 87.50 | 4.00 | -0.80 | -16.67% | 142 | 543 |
| 7.60 | +1.30 | +20.63% | 56 | 519 | 90.00 | 5.40 | -0.42 | -7.22% | 57 | 3,557 |
| 7.00 | +1.30 | +22.81% | 66 | 913 | 92.50 | 6.50 | -0.50 | -7.14% | 100 | 1,158 |
| 5.80 | +1.30 | +28.89% | 22 | 1,637 | 95.00 | 7.30 | -0.70 | -8.75% | 4 | 1,224 |
| 4.10 | +0.40 | +10.81% | 12 | 744 | 97.50 | 8.10 | -2.40 | -22.86% | 1 | 331 |
| 2.90 | 0.00 | - | 2 | 1,735 | 100.00 | 12.50 | 0.00 | - | 83 | 444 |
| 1.95 | +0.35 | +21.88% | 7 | 3,022 | 105.00 | 14.60 | -0.30 | -2.01% | 6 | 695 |
| 1.45 | +0.55 | +61.11% | 78 | 4,054 | 110.00 | 21.00 | 0.00 | - | 1 | 158 |
| 0.70 | +0.20 | +40.00% | 48 | 1,780 | 115.00 | 24.99 | 0.00 | - | 30 | 16 |
| 0.28 | 0.00 | - | 1 | 1,412 | 120.00 | 28.24 | 0.00 | - | 1 | 4 |
| 0.24 | +0.04 | +20.00% | 1 | 810 | 125.00 | 31.64 | 0.00 | - | 9 | 4 |
| 0.15 | 0.00 | - | 1 | 104 | 130.00 | 37.03 | 0.00 | - | 15 | 15 |
| 0.10 | 0.00 | - | 1 | 27 | 135.00 | 42.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 705 | 140.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 145.00 | 49.50 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 20 | 128 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 16 | 155.00 | 53.42 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.