Singapore markets closed

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.83-0.83 (-0.82%)
At close: 04:00PM EDT
100.03 +0.20 (+0.20%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.080.00-1128
47.400.00-1350.000.100.00-18
-----55.000.100.00-3121
35.050.00-2060.000.100.00-159
31.170.00-2065.000.030.00-4245
23.300.00-11470.000.050.00-11,554
15.300.00-151175.000.050.00-5951
18.500.00-10010280.000.040.00-61,791
8.000.00-129582.500.100.00-11,110
13.870.00-126085.000.10-0.02-16.67%62,476
13.000.00-168887.500.070.00-11,680
10.80-0.70-6.09%185490.000.15+0.03+25.00%43,420
8.18+0.05+0.62%11,47592.500.23+0.06+35.29%161,975
5.75-0.75-11.54%743,67895.000.45+0.10+28.57%1074,363
3.60-0.50-12.20%1343,43597.500.93+0.13+16.25%132,632
1.75-0.60-25.53%4184,823100.002.00+0.30+17.65%2311,037
0.25-0.18-41.86%4622,457105.005.400.00-1160
0.15+0.05+50.00%24945110.0013.000.00-217
0.050.00-10323115.0020.620.00-421
0.050.00-60588120.0022.000.00--1
0.270.00-216125.00-----
0.400.00-557130.00-----
0.250.00-22135.00-----
0.150.00-300300140.00-----
0.450.00-398398150.00-----