Singapore markets closed

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.93-0.99 (-1.03%)
At close: 04:00PM EDT
95.15 +0.22 (+0.23%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.180.00-10110
49.040.00--150.000.300.00-24
-----55.000.390.00-10119
35.420.00--160.000.550.00-250
-----65.000.75+0.14+22.95%1216
24.130.00-21870.001.02+0.29+39.73%41,213
25.300.00-2975.001.350.00-3371
18.200.00-163180.001.850.00-1468
16.300.00-103482.502.65+0.25+10.42%5122
12.60-2.65-17.38%119685.003.30+0.30+10.00%1514
13.000.00-204187.503.400.00-2903
9.20-0.70-7.07%5011190.004.400.00-2453
7.80-2.00-20.41%3410092.505.70+1.30+29.55%15262
6.30-0.60-8.70%319695.006.80+1.40+25.93%73701
5.50-0.10-1.79%1135397.506.300.00-41,541
4.40-0.90-16.98%311,096100.007.400.00-8541
2.60-0.35-11.86%1380105.0010.700.00-1162
2.100.00-15540110.0014.900.00-215
1.050.00-7308115.0021.100.00-523
0.400.00-200506120.0022.000.00--1
0.400.00-216125.00-----
0.400.00-557130.00-----
0.250.00-22135.00-----
0.150.00-300300140.00-----
0.450.00-398398150.00-----