Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,159.73 +858.90 (+1.98%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 March 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 6 |
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 1 | 9 |
| 22.00 | 0.00 | - | 1 | 2 | 70.00 | 0.20 | +0.03 | +17.65% | 5 | 188 |
| 17.80 | 0.00 | - | 2 | 7 | 75.00 | 0.30 | -0.05 | -14.29% | 60 | 2,958 |
| 11.20 | 0.00 | - | 1 | 8 | 80.00 | 0.73 | 0.00 | - | 3 | 902 |
| 7.40 | +0.28 | +3.93% | 2 | 138 | 85.00 | 1.25 | -0.15 | -10.71% | 189 | 6,713 |
| 3.90 | -0.10 | -2.50% | 16 | 659 | 90.00 | 2.97 | +0.02 | +0.68% | 3 | 3,132 |
| 1.75 | +0.05 | +2.94% | 319 | 1,382 | 95.00 | 5.52 | +0.02 | +0.36% | 15 | 1,382 |
| 0.55 | +0.04 | +7.84% | 12 | 3,618 | 100.00 | 8.35 | 0.00 | - | 5 | 156 |
| 0.32 | 0.00 | - | 1 | 409 | 105.00 | 11.10 | 0.00 | - | - | 6 |
| 0.15 | 0.00 | - | 1 | 91 | 110.00 | 15.20 | 0.00 | - | 1 | 4 |
| 0.25 | 0.00 | - | 1 | 42 | 115.00 | 25.97 | 0.00 | - | - | 1 |
| 0.37 | 0.00 | - | 3 | 3 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.