Singapore markets close in 5 hours 55 minutes
Straits Times Index
3,228.31 +10.90 (+0.34%) Nikkei
32,305.66 +448.06 (+1.41%) Hang Seng
17,809.66 +436.66 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,993.89 +961.26 (+3.56%) CMC Crypto 200
602.05 +23.28 (+4.02%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.30 | 0.00 | - | 120 | 0 | 45.00 | 0.05 | 0.00 | - | 3 | 1,424 |
| 46.30 | 0.00 | - | 1 | 0 | 47.50 | 0.09 | 0.00 | - | 25 | 35 |
| 43.80 | 0.00 | - | 8 | 2 | 50.00 | 0.10 | 0.00 | - | 11 | 64 |
| 42.13 | 0.00 | - | 2 | 0 | 55.00 | 0.05 | 0.00 | - | 25 | 118 |
| 33.90 | 0.00 | - | 30 | 0 | 60.00 | 0.08 | 0.00 | - | 23 | 241 |
| 28.90 | 0.00 | - | 30 | 10 | 65.00 | 0.10 | 0.00 | - | 20 | 280 |
| 22.70 | 0.00 | - | 10 | 50 | 70.00 | 0.25 | 0.00 | - | 5 | 622 |
| 18.90 | 0.00 | - | 2 | 82 | 75.00 | 0.65 | 0.00 | - | 4 | 738 |
| 24.00 | 0.00 | - | 1 | 23 | 77.50 | 0.75 | 0.00 | - | 1 | 265 |
| 13.00 | 0.00 | - | 10 | 248 | 80.00 | 0.80 | 0.00 | - | 12 | 1,367 |
| 12.29 | 0.00 | - | 4 | 50 | 82.50 | 1.10 | 0.00 | - | 4 | 732 |
| 9.91 | 0.00 | - | 2 | 167 | 85.00 | 1.45 | 0.00 | - | 8 | 1,184 |
| 7.80 | 0.00 | - | 1 | 140 | 87.50 | 2.15 | +0.14 | +6.97% | 29 | 795 |
| 4.70 | 0.00 | - | 3 | 556 | 90.00 | 2.90 | +0.15 | +5.45% | 24 | 1,505 |
| 4.70 | 0.00 | - | 9 | 820 | 92.50 | 3.90 | 0.00 | - | 52 | 2,143 |
| 3.00 | -0.50 | -14.29% | 10 | 1,918 | 95.00 | 4.75 | 0.00 | - | 2 | 2,074 |
| 2.00 | -0.25 | -11.11% | 15 | 625 | 97.50 | 7.51 | 0.00 | - | 2 | 910 |
| 1.30 | -0.20 | -13.33% | 9 | 3,213 | 100.00 | 7.80 | 0.00 | - | 1 | 1,958 |
| 0.50 | 0.00 | - | 2 | 2,652 | 105.00 | 14.23 | 0.00 | - | 2 | 643 |
| 0.20 | 0.00 | - | 15 | 2,767 | 110.00 | 19.40 | 0.00 | - | 1 | 138 |
| 0.10 | -0.03 | -23.08% | 2 | 982 | 115.00 | 18.97 | 0.00 | - | 30 | 18 |
| 0.05 | -0.03 | -37.50% | 5 | 1,203 | 120.00 | 23.67 | 0.00 | - | 20 | 34 |
| 0.06 | 0.00 | - | 1 | 505 | 125.00 | 26.45 | 0.00 | - | 2 | 11 |
| 0.10 | 0.00 | - | 1 | 483 | 130.00 | 26.07 | 0.00 | - | 1 | 5 |
| 0.24 | 0.00 | - | 6 | 128 | 135.00 | 32.15 | 0.00 | - | 70 | 40 |
| 0.03 | 0.00 | - | 5 | 133 | 140.00 | 37.30 | 0.00 | - | 28 | 0 |
| 0.10 | 0.00 | - | 4 | 123 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 82 | 150.00 | 49.10 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 53 | 155.00 | 62.67 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 64 | 160.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
