Singapore markets close in 43 minutes
Straits Times Index
3,225.33 +18.34 (+0.57%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,822.58 +449.55 (+2.59%) FTSE 100
7,643.63 +41.78 (+0.55%) Bitcoin USD
27,145.90 +738.80 (+2.80%) CMC Crypto 200
584.49 +19.70 (+3.49%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.35 | 0.00 | - | - | 0 | 50.00 | 0.08 | 0.00 | - | - | 5 |
| 33.80 | 0.00 | - | 3 | 0 | 60.00 | 0.08 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 22 | 0 |
| 23.80 | 0.00 | - | 15 | 0 | 70.00 | 0.24 | 0.00 | - | 2 | 0 |
| 24.00 | 0.00 | - | 1 | 13 | 75.00 | 0.40 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 10 | 0 | 80.00 | 0.50 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 6 | 0 | 82.50 | 0.65 | 0.00 | - | 111 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 85.00 | 0.95 | 0.00 | - | 38 | 0 |
| 7.72 | 0.00 | - | 1 | 0 | 87.50 | 1.35 | 0.00 | - | 33 | 0 |
| 6.17 | 0.00 | - | 17 | 0 | 90.00 | 2.00 | 0.00 | - | 45 | 0 |
| 4.40 | 0.00 | - | 51 | 0 | 92.50 | 2.85 | 0.00 | - | 79 | 0 |
| 3.00 | 0.00 | - | 133 | 0 | 95.00 | 3.80 | 0.00 | - | 14 | 0 |
| 1.90 | 0.00 | - | 61 | 0 | 97.50 | 6.58 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 59 | 0 | 100.00 | 9.05 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 72 | 0 | 105.00 | 13.60 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 4 | 0 | 110.00 | 16.75 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 10 | 215 | 115.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 4 | 125.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
