Singapore markets closed

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.05-0.15 (-0.15%)
At close: 04:00PM EDT
99.31 -2.74 (-2.68%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Strike:96.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240621C000960002024-05-31 2:30PM EDT2024-06-215.100.000.000.00-550.00%
PM240628C000960002024-05-31 10:16AM EDT2024-06-284.700.000.000.00-220.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240621P000960002024-06-14 1:46PM EDT2024-06-210.050.000.000.00-2027712.50%
PM240628P000960002024-06-11 10:51AM EDT2024-06-280.150.000.000.00-10276.25%
PM240712P000960002024-06-10 11:24AM EDT2024-07-120.250.000.000.00-1106.25%