Singapore markets closed

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.92+0.02 (+0.02%)
At close: 04:00PM EDT
99.99 +0.07 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240628C000950002024-06-21 9:43AM EDT2024-06-285.353.707.00-0.25-4.46%95075.76%
PM240719C000950002024-06-21 10:59AM EDT2024-07-195.105.406.00-1.30-20.31%2026.93%
PM240920C000950002024-06-21 3:45PM EDT2024-09-207.356.809.10-0.39-5.04%3384,81732.68%
PM241220C000950002024-06-20 1:35PM EDT2024-12-208.908.7010.900.00-632729.94%
PM250117C000950002024-06-21 11:07AM EDT2025-01-178.408.609.20-0.70-7.69%21,68421.86%
PM250620C000950002024-06-21 3:36PM EDT2025-06-2010.8510.4011.10+0.15+1.40%422921.70%
PM260116C000950002024-05-30 2:45PM EDT2026-01-1611.5511.1013.100.00-5366921.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240628P000950002024-06-21 9:33AM EDT2024-06-280.210.050.15+0.06+40.00%21927.05%
PM240705P000950002024-06-21 11:40AM EDT2024-07-050.150.050.15-0.04-21.05%14619.14%
PM240719P000950002024-06-21 3:57PM EDT2024-07-190.300.250.35-0.06-16.67%6538017.29%
PM240726P000950002024-06-21 12:27PM EDT2024-07-260.730.450.70+0.10+15.87%701119.93%
PM240920P000950002024-06-21 3:13PM EDT2024-09-201.351.251.40-0.05-3.57%2933,29816.97%
PM241220P000950002024-06-21 3:35PM EDT2024-12-202.851.852.900.00-2047318.15%
PM250117P000950002024-06-21 12:29PM EDT2025-01-173.402.503.40+0.30+9.68%21,66318.73%
PM250620P000950002024-06-20 2:56PM EDT2025-06-205.104.205.700.00-11,58420.44%
PM260116P000950002024-06-17 1:19PM EDT2026-01-167.087.108.000.00-242521.15%