Singapore markets closed

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.20+0.22 (+0.22%)
At close: 04:00PM EDT
102.01 -0.19 (-0.19%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240621C000800002024-06-04 3:08PM EDT2024-06-2123.8021.4023.400.00-993108.79%
PM240920C000800002024-06-04 9:46AM EDT2024-09-2023.5021.5024.000.00-11047.17%
PM250117C000800002024-06-04 1:21PM EDT2025-01-1724.6022.2022.800.00-127022.90%
PM250620C000800002024-04-01 3:37PM EDT2025-06-2015.3818.1018.700.00-200.00%
PM260116C000800002024-06-14 10:19AM EDT2026-01-1623.1821.8024.90-0.42-1.78%124822.35%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240621P000800002024-06-14 1:07PM EDT2024-06-210.050.000.250.00-1021,849100.00%
PM240628P000800002024-06-12 12:33PM EDT2024-06-280.050.000.100.00-12758.98%
PM240705P000800002024-06-04 11:14AM EDT2024-07-050.050.000.250.00-61554.79%
PM240920P000800002024-06-11 1:06PM EDT2024-09-200.160.150.250.00-52,18428.22%
PM241220P000800002024-06-06 1:44PM EDT2024-12-200.450.450.600.00-256424.60%
PM250117P000800002024-06-13 3:20PM EDT2025-01-170.700.650.750.00-41,44024.29%
PM250620P000800002024-06-14 2:08PM EDT2025-06-201.550.501.65+0.07+4.73%15795523.46%
PM260116P000800002024-06-14 12:20PM EDT2026-01-162.902.753.30+0.19+7.01%279324.28%