Singapore markets close in 1 hour 6 minutes

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.24-0.81 (-0.79%)
At close: 04:00PM EDT
101.74 +0.50 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:106.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240621C001060002024-06-18 10:14AM EDT2024-06-210.040.000.05-0.01-20.00%122129.69%
PM240628C001060002024-06-12 9:30AM EDT2024-06-280.400.000.150.00-17420.80%
PM240705C001060002024-06-14 11:49AM EDT2024-07-050.200.050.150.00-117815.92%
PM240712C001060002024-06-14 9:36AM EDT2024-07-120.300.100.200.00-12914.50%
PM240726C001060002024-06-18 1:39PM EDT2024-07-260.650.500.650.00-1110817.12%
PM240802C001060002024-06-17 10:28AM EDT2024-08-020.780.150.750.00-91316.68%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240628P001060002024-06-13 10:13AM EDT2024-06-285.204.608.000.00-1177.27%