Singapore markets close in 4 hours 5 minutes

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.12-0.34 (-0.32%)
At close: 04:00PM EDT
107.24 +0.12 (+0.11%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:104.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240726C001040002024-07-19 2:36PM EDT2024-07-263.900.000.000.00-1300.00%
PM240802C001040002024-07-17 1:01PM EDT2024-08-025.150.000.000.00-1300.00%
PM240809C001040002024-07-12 10:53AM EDT2024-08-093.700.000.000.00--00.00%
PM240823C001040002024-07-18 11:07AM EDT2024-08-236.430.000.000.00-100.00%
PM240830C001040002024-07-16 9:30AM EDT2024-08-303.860.000.000.00--00.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240726P001040002024-07-19 3:28PM EDT2024-07-260.740.000.000.00-1206.25%
PM240802P001040002024-07-18 11:59AM EDT2024-08-020.650.000.000.00-103.13%
PM240809P001040002024-07-17 9:50AM EDT2024-08-090.900.000.000.00-1003.13%
PM240823P001040002024-07-19 11:55AM EDT2024-08-231.150.000.000.00-203.13%
PM240830P001040002024-07-18 2:50PM EDT2024-08-301.250.000.000.00-10003.13%