Singapore markets close in 1 hour 8 minutes

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.20-0.04 (-0.04%)
At close: 04:00PM EDT
101.13 -0.07 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240621C001000002024-06-20 3:43PM EDT2024-06-211.110.000.000.00-24,37400.00%
PM240628C001000002024-06-20 3:51PM EDT2024-06-281.100.000.000.00-56800.00%
PM240705C001000002024-06-20 12:04PM EDT2024-07-051.300.000.000.00-16300.00%
PM240719C001000002024-06-20 3:57PM EDT2024-07-192.000.000.000.00-29300.00%
PM240726C001000002024-06-20 10:44AM EDT2024-07-262.560.000.000.00-7100.00%
PM240802C001000002024-06-20 3:09PM EDT2024-08-022.850.000.000.00-100.00%
PM240920C001000002024-06-20 3:51PM EDT2024-09-204.300.000.000.00-26500.00%
PM241220C001000002024-06-20 3:59PM EDT2024-12-205.900.000.000.00-1100.00%
PM250117C001000002024-06-20 1:57PM EDT2025-01-176.200.000.000.00-3500.00%
PM250620C001000002024-06-20 2:03PM EDT2025-06-208.400.000.000.00-200.00%
PM260116C001000002024-06-18 3:26PM EDT2026-01-169.600.000.000.00-200.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240621P001000002024-06-20 3:47PM EDT2024-06-210.420.000.000.00-20906.25%
PM240628P001000002024-06-20 3:55PM EDT2024-06-280.850.000.000.00-18403.13%
PM240705P001000002024-06-18 3:44PM EDT2024-07-051.350.000.000.00-201.56%
PM240712P001000002024-06-20 1:22PM EDT2024-07-121.450.000.000.00-2601.56%
PM240719P001000002024-06-20 3:49PM EDT2024-07-191.630.000.000.00-33001.56%
PM240726P001000002024-06-20 1:39PM EDT2024-07-261.980.000.000.00-1000.78%
PM240802P001000002024-06-20 9:30AM EDT2024-08-022.450.000.000.00-200.78%
PM240920P001000002024-06-20 3:54PM EDT2024-09-202.950.000.000.00-7500.78%
PM241220P001000002024-06-20 3:17PM EDT2024-12-204.800.000.000.00-1200.39%
PM250117P001000002024-06-20 12:24PM EDT2025-01-175.200.000.000.00-5600.39%
PM250620P001000002024-06-20 11:11AM EDT2025-06-207.120.000.000.00-200.39%
PM260116P001000002024-06-18 3:17PM EDT2026-01-169.610.000.000.00-200.20%