Singapore markets closed

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.60-0.45 (-0.45%)
At close: 04:00PM EDT
99.30 -0.30 (-0.30%)
Pre-market: 05:01AM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240531C000850002024-04-22 3:12PM EDT2024-05-319.300.000.000.00--00.00%
PM240621C000850002024-05-07 9:49AM EDT2024-06-2113.870.000.000.00-100.00%
PM240920C000850002024-05-09 1:17PM EDT2024-09-2014.700.000.000.00-100.00%
PM241220C000850002024-04-19 2:46PM EDT2024-12-2011.400.000.000.00-12500.00%
PM250117C000850002024-05-10 1:58PM EDT2025-01-1716.140.000.000.00-200.00%
PM250620C000850002024-05-07 12:20PM EDT2025-06-2015.450.000.000.00-300.00%
PM260116C000850002024-05-22 11:59AM EDT2026-01-1619.500.000.000.00-1500.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240531P000850002024-04-24 3:36PM EDT2024-05-310.050.001.950.00-203199.12%
PM240614P000850002024-05-13 12:05PM EDT2024-06-140.100.000.000.00-1012.50%
PM240621P000850002024-05-29 10:39AM EDT2024-06-210.100.000.000.00-1012.50%
PM240628P000850002024-05-24 11:18AM EDT2024-06-280.100.000.000.00-1012.50%
PM240719P000850002024-05-20 12:53PM EDT2024-07-190.160.000.000.00--012.50%
PM240920P000850002024-05-29 3:41PM EDT2024-09-200.460.000.000.00-506.25%
PM241220P000850002024-05-29 2:14PM EDT2024-12-201.200.000.000.00-106.25%
PM250117P000850002024-05-22 1:52PM EDT2025-01-171.300.000.000.00-1006.25%
PM250620P000850002024-05-29 3:51PM EDT2025-06-202.450.000.000.00-9803.13%
PM260116P000850002024-05-29 9:44AM EDT2026-01-164.500.000.000.00-303.13%