Singapore markets open in 1 hour 19 minutes

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.07-0.88 (-0.83%)
At close: 04:00PM EDT
105.59 +0.52 (+0.49%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240920C000750002024-03-27 3:29PM EDT2024-09-2018.3019.0022.900.00-190.00%
PM250117C000750002024-07-12 1:09PM EDT2025-01-1732.7029.0033.000.00-158650.02%
PM250620C000750002024-06-20 3:50PM EDT2025-06-2026.5029.4033.300.00-1838.40%
PM260116C000750002024-07-15 12:08PM EDT2026-01-1632.3529.7032.20+5.08+18.63%127326.06%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240719P000750002024-06-17 12:04PM EDT2024-07-190.050.000.950.00-2028183.59%
PM240816P000750002024-07-08 2:04PM EDT2024-08-160.050.002.150.00-101686.96%
PM240920P000750002024-07-15 1:04PM EDT2024-09-200.150.000.35+0.01+7.14%231546.73%
PM241220P000750002024-06-24 9:44AM EDT2024-12-200.350.102.350.00-49150.21%
PM250117P000750002024-07-11 12:15PM EDT2025-01-170.340.151.750.00-395742.07%
PM250620P000750002024-06-26 1:50PM EDT2025-06-200.990.701.900.00-10019931.97%
PM260116P000750002024-07-12 1:22PM EDT2026-01-161.851.702.100.00-3030525.98%